序号代码名称最新价涨跌幅成交额振幅换手率1301501N恒鑫生71.4879.06%13.76亿43.64%76.2%2688259创耀科技54.9620.0%10.29亿10.44%17.23%3300817双飞集团31.3319.99%9.76亿23.29%26.65%4300154瑞凌股份13.118.34%8.25亿21.05%21.04%5300789唐源电气27.8517.96%5.05亿21.73%20.38%6301336趣睡科技97.9516.0%7.35亿18.01%29.94%7300753爱朋医疗26.1215.88%8.68亿17.26%40.59%8301053远信工业33.0715.83%3.24亿18.0%13.13%9300819聚杰微纤32.015.44%6.43亿18.18%15.94%10301268铭利达23.0215.22%3.18亿19.37%8.25%11301063海锅股份27.6413.05%6.65亿22.0%29.9%12301000肇民科技44.012.53%13.97亿21.69%14.6%13300125ST聆达7.9910.97%1.64亿11.81%8.31%14301255通力科技56.210.67%4.66亿20.66%31.5%15301548崇德科技57.3510.59%4.56亿15.83%34.37%16002204大连重工5.7810.1%3.96亿10.67%3.65%17000601韶能股份4.810.09%3.99亿8.94%7.75%18600243青海华鼎3.2810.07%1.34亿10.74%9.47%19600692亚通股份8.4310.05%3.39亿10.31%16.35%20600403大有能源4.3810.05%3.91亿13.57%3.84%21002406远东传动8.9910.04%15.58亿12.73%29.72%22002838道恩股份16.5610.03%3.27亿10.7%5.18%23002164宁波东力10.210.03%9125.43万0.0%1.86%24603843正平股份3.8410.03%4.62亿8.31%17.36%25603900莱绅通灵7.910.03%4.03亿7.24%15.19%26002173创新医疗12.2910.03%16亿10.38%31.89%27002278神开股份9.3310.02%7606.97万0.0%2.44%28002535林州重机4.7210.02%2.89亿10.72%8.52%29001268联合精密23.9310.02%1.52亿10.39%16.35%30002227奥特迅15.4810.02%6.56亿5.05%17.45%31603270金帝股份31.0810.02%4.73亿11.58%22.52%32002553南方精工21.210.02%27.32亿9.91%53.25%33002903宇环数控22.310.01%9605.72万0.0%4.14%34002890弘宇股份12.4210.01%6275.83万11.07%3.19%35002633申科股份12.9710.01%1.63亿11.54%8.63%36002276万马股份19.6810.01%58.88亿10.68%31.15%37603776永安行20.3410.01%1458.31万0.0%0.3%