序号代码名称最新价涨跌幅成交额振幅换手率1301535N华远24.06389.02%13.07亿167.89%80.42%2301616N华业51.99149.11%9.22亿68.66%78.81%3831834三维股份13.8829.96%3.05亿28.28%35.81%4833509同惠电子27.9821.07%6.12亿34.49%28.32%5301256华融化学10.9120.02%4.97亿21.56%10.03%6301190善水科技23.120.0%3.39亿20.52%21.44%7300871回盛生物21.020.0%3.98亿8.46%11.71%8300260新莱应材33.0719.99%16.46亿21.73%19.06%9301118恒光股份23.1719.99%2.66亿11.08%11.23%10300927江天化学34.2514.63%11.14亿17.57%23.4%11430489佳先股份24.7114.45%5.8亿19.82%27.76%12300391长药控股5.9712.43%2.01亿19.96%10.2%13688630芯碁微装78.8312.29%15.88亿14.59%15.15%14870508丰安股份20.1311.09%6542.43万16.78%8.21%15688062迈威生物-U19.2911.05%2.98亿18.83%7.7%16688331荣昌生物39.811.05%2.8亿13.64%4.57%17300398飞凯材料18.8110.32%17.55亿17.83%17.87%18300786国林科技15.5310.14%5.37亿16.81%23.93%19832735德源药业44.2510.13%2.03亿13.07%7.01%20600800渤海化学3.4910.09%1.81亿11.04%4.76%21600319亚星化学6.010.09%1.45亿10.83%7.81%22002361神剑股份7.110.08%10.5亿15.19%19.52%23002427尤夫股份6.3410.07%3.71亿1.91%5.94%24002688金河生物5.2510.06%3.29亿11.11%8.74%25000006深振业Ａ7.4410.06%7.71亿11.54%7.88%26000859国风新材5.6910.06%3.53亿11.61%7.22%27002272川润股份10.5110.05%7.19亿9.53%18.13%28600746江苏索普8.6510.05%1.12亿10.94%1.13%29002165红宝丽6.6810.05%14.25亿12.69%30.46%30002549凯美特气6.910.05%1.8亿11.32%3.91%31603226菲林格尔7.0110.05%7150.08万11.46%2.98%32001299美能能源14.5810.04%4922.72万0.0%6.59%33600844丹化科技2.9610.04%8316.34万11.15%3.47%34001218丽臣实业18.3210.03%1.05亿10.33%7.99%35002686亿利达7.7910.03%6554.16万0.0%1.61%36002584西陇科学8.3410.03%9.21亿10.69%26.08%37600882妙可蓝多23.8210.02%6.41亿11.18%5.52%38002749国光股份15.710.02%3亿7.01%4.6%39603585苏利股份16.4710.02%2.08亿10.15%7.43%40000953河化股份5.610.02%1.27亿11.0%6.41%41001217华尔泰13.5110.02%9125.53万0.0%2.18%42600619海立股份13.6210.02%12.52亿10.99%11.86%43002054德美化工7.2510.02%2.1亿9.56%7.59%44002755奥赛康18.2410.01%2.29亿10.68%1.4%45002773康弘药业24.1810.01%4.3亿10.1%2.67%46605588冠石科技49.3610.01%2.43亿12.41%7.03%